NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17720.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240502C17720000 | 2024-05-01 4:02PM EDT | 2024-05-02 | 3.44 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| NDXP240503C17720000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 22.83 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 6.25% |
| NDXP240509C17720000 | 2024-04-26 3:22PM EDT | 2024-05-09 | 271.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| NDXP240510C17720000 | 2024-04-29 10:36AM EDT | 2024-05-10 | 284.40 | 0.00 | 0.00 | 0.00 | - | 27 | 16 | 3.13% |
| NDX240517C17720000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 145.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17720000 | 2024-04-30 11:58AM EDT | 2024-05-03 | 204.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| NDX240517P17720000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 268.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.